시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	211	2	+ 0.96%	2,340,053	490
15:09	211	2	+ 0.96%	2,327,973	487
15:08	212	3	+ 1.44%	2,323,587	486
15:07	212	3	+ 1.44%	2,281,307	477
15:06	212	3	+ 1.44%	2,271,672	475
15:05	212	3	+ 1.44%	2,269,651	475
15:04	212	3	+ 1.44%	2,263,465	474
15:03	212	3	+ 1.44%	2,258,493	473
15:02	212	3	+ 1.44%	2,258,385	473
15:01	211	2	+ 0.96%	2,258,372	473