시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	213	4	+ 1.91%	1,409,565	295
12:10	213	4	+ 1.91%	1,406,407	294
12:09	212	3	+ 1.44%	1,401,006	293
12:08	212	3	+ 1.44%	1,400,759	293
12:07	211	2	+ 0.96%	1,399,759	293
12:06	212	3	+ 1.44%	1,399,756	293
12:05	212	3	+ 1.44%	1,347,279	281
12:04	212	3	+ 1.44%	1,346,138	281
12:03	212	3	+ 1.44%	1,321,394	276
12:00	211	2	+ 0.96%	1,320,894	276