시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	213	4	+ 1.91%	1,475,001	309
12:21	213	4	+ 1.91%	1,473,487	308
12:20	213	4	+ 1.91%	1,457,597	305
12:19	212	3	+ 1.44%	1,457,552	305
12:18	213	4	+ 1.91%	1,445,987	302
12:17	213	4	+ 1.91%	1,427,571	298
12:16	213	4	+ 1.91%	1,417,570	296
12:15	212	3	+ 1.44%	1,417,128	296
12:14	212	3	+ 1.44%	1,412,126	295
12:13	213	4	+ 1.91%	1,412,109	295