시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	213	4	+ 1.91%	1,488,540	311
12:32	213	4	+ 1.91%	1,486,540	311
12:31	213	4	+ 1.91%	1,484,085	310
12:29	213	4	+ 1.91%	1,484,084	310
12:28	213	4	+ 1.91%	1,484,069	310
12:27	213	4	+ 1.91%	1,483,108	310
12:26	213	4	+ 1.91%	1,482,431	310
12:25	213	4	+ 1.91%	1,481,382	310
12:24	214	5	+ 2.39%	1,480,523	310
12:23	213	4	+ 1.91%	1,475,123	309