시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	212	3	+ 1.44%	1,516,099	317
12:43	212	3	+ 1.44%	1,515,749	317
12:42	212	3	+ 1.44%	1,510,549	316
12:41	212	3	+ 1.44%	1,510,539	316
12:40	213	4	+ 1.91%	1,509,539	316
12:39	213	4	+ 1.91%	1,508,413	316
12:38	212	3	+ 1.44%	1,507,925	316
12:37	212	3	+ 1.44%	1,507,745	315
12:36	212	3	+ 1.44%	1,498,258	313
12:35	212	3	+ 1.44%	1,489,540	312