시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	212	3	+ 1.44%	1,525,822	319
12:53	212	3	+ 1.44%	1,524,521	319
12:52	212	3	+ 1.44%	1,524,021	319
12:51	212	3	+ 1.44%	1,522,747	319
12:50	212	3	+ 1.44%	1,521,449	318
12:49	212	3	+ 1.44%	1,517,674	318
12:48	211	2	+ 0.96%	1,517,584	318
12:47	211	2	+ 0.96%	1,517,562	318
12:46	212	3	+ 1.44%	1,516,778	317
12:45	212	3	+ 1.44%	1,516,254	317