시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	212	3	+ 1.44%	1,536,535	322
13:04	212	3	+ 1.44%	1,533,328	321
13:03	212	3	+ 1.44%	1,529,661	320
13:02	212	3	+ 1.44%	1,529,528	320
13:01	212	3	+ 1.44%	1,529,492	320
13:00	212	3	+ 1.44%	1,529,029	320
12:59	212	3	+ 1.44%	1,528,858	320
12:58	212	3	+ 1.44%	1,528,797	320
12:56	212	3	+ 1.44%	1,528,531	320
12:55	212	3	+ 1.44%	1,527,322	320