시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	211	2	+ 0.96%	1,637,079	343
13:15	211	2	+ 0.96%	1,636,949	343
13:13	209	0	0.00%	1,633,751	342
13:12	210	1	+ 0.48%	1,626,501	341
13:11	210	1	+ 0.48%	1,626,480	341
13:10	210	1	+ 0.48%	1,621,366	339
13:09	211	2	+ 0.96%	1,581,527	331
13:08	212	3	+ 1.44%	1,572,821	329
13:07	211	2	+ 0.96%	1,562,820	327
13:06	212	3	+ 1.44%	1,536,589	322