시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	211	2	+ 0.96%	1,657,017	347
13:25	211	2	+ 0.96%	1,656,385	347
13:24	211	2	+ 0.96%	1,655,952	347
13:23	211	2	+ 0.96%	1,655,571	347
13:22	211	2	+ 0.96%	1,655,471	347
13:21	210	1	+ 0.48%	1,655,256	347
13:20	211	2	+ 0.96%	1,654,871	346
13:19	210	1	+ 0.48%	1,654,736	346
13:18	210	1	+ 0.48%	1,654,281	346
13:17	210	1	+ 0.48%	1,649,256	345