시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	212	3	+ 1.44%	1,690,116	354
13:36	211	2	+ 0.96%	1,688,719	354
13:35	212	3	+ 1.44%	1,684,024	353
13:34	212	3	+ 1.44%	1,683,467	353
13:33	212	3	+ 1.44%	1,661,721	348
13:32	212	3	+ 1.44%	1,661,706	348
13:31	211	2	+ 0.96%	1,661,569	348
13:30	211	2	+ 0.96%	1,661,269	348
13:28	211	2	+ 0.96%	1,661,262	348
13:27	211	2	+ 0.96%	1,659,017	347