시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	210	1	+ 0.48%	1,726,326	362
13:47	210	1	+ 0.48%	1,726,173	362
13:46	210	1	+ 0.48%	1,724,719	361
13:45	211	2	+ 0.96%	1,712,563	359
13:44	212	3	+ 1.44%	1,693,037	355
13:43	212	3	+ 1.44%	1,692,354	354
13:42	212	3	+ 1.44%	1,691,977	354
13:41	212	3	+ 1.44%	1,691,755	354
13:40	212	3	+ 1.44%	1,691,463	354
13:39	211	2	+ 0.96%	1,691,086	354