시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211	2	+ 0.96%	2,390,524	500
15:19	212	3	+ 1.44%	2,363,050	495
15:18	210	1	+ 0.48%	2,349,485	492
15:17	212	3	+ 1.44%	2,348,453	492
15:16	210	1	+ 0.48%	2,347,575	491
15:15	211	2	+ 0.96%	2,344,770	491
15:14	212	3	+ 1.44%	2,341,872	490
15:13	212	3	+ 1.44%	2,341,147	490
15:12	212	3	+ 1.44%	2,340,785	490
15:11	212	3	+ 1.44%	2,340,554	490