시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,000	1,200	+ 2.27%	186,774	10,044
13:59	54,200	1,400	+ 2.65%	185,744	9,989
13:58	54,100	1,300	+ 2.46%	185,605	9,981
13:57	54,100	1,300	+ 2.46%	185,538	9,977
13:56	54,200	1,400	+ 2.65%	185,449	9,973
13:55	54,100	1,300	+ 2.46%	185,289	9,964
13:54	54,100	1,300	+ 2.46%	185,166	9,957
13:53	54,100	1,300	+ 2.46%	185,047	9,951
13:52	54,100	1,300	+ 2.46%	184,910	9,943
13:51	54,200	1,400	+ 2.65%	184,771	9,936