시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,900	1,100	+ 2.08%	193,325	10,398
14:09	54,100	1,300	+ 2.46%	192,770	10,368
14:08	53,900	1,100	+ 2.08%	192,093	10,332
14:07	54,000	1,200	+ 2.27%	192,032	10,328
14:06	54,000	1,200	+ 2.27%	191,744	10,313
14:05	54,100	1,300	+ 2.46%	190,458	10,243
14:04	54,100	1,300	+ 2.46%	190,202	10,229
14:03	54,100	1,300	+ 2.46%	190,117	10,225
14:02	54,100	1,300	+ 2.46%	187,088	10,061
14:01	54,100	1,300	+ 2.46%	187,012	10,057