시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,800	1,000	+ 1.89%	201,097	10,816
14:19	53,700	900	+ 1.71%	200,842	10,803
14:18	53,700	900	+ 1.71%	200,660	10,793
14:17	53,600	800	+ 1.52%	200,354	10,776
14:16	53,700	900	+ 1.71%	200,091	10,762
14:15	53,700	900	+ 1.71%	199,435	10,727
14:14	53,800	1,000	+ 1.89%	198,516	10,678
14:13	53,700	900	+ 1.71%	198,152	10,658
14:12	53,800	1,000	+ 1.89%	196,269	10,557
14:11	53,900	1,100	+ 2.08%	193,669	10,417