| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 53,900 | 1,100 | + 2.08% | 205,725 | 11,065 |
| 14:29 | 54,000 | 1,200 | + 2.27% | 205,502 | 11,053 |
| 14:28 | 54,000 | 1,200 | + 2.27% | 205,116 | 11,033 |
| 14:27 | 53,900 | 1,100 | + 2.08% | 204,920 | 11,022 |
| 14:26 | 54,000 | 1,200 | + 2.27% | 204,179 | 10,982 |
| 14:25 | 54,000 | 1,200 | + 2.27% | 203,867 | 10,965 |
| 14:24 | 53,800 | 1,000 | + 1.89% | 203,282 | 10,934 |
| 14:23 | 53,800 | 1,000 | + 1.89% | 202,416 | 10,887 |
| 14:22 | 53,700 | 900 | + 1.71% | 201,846 | 10,856 |
| 14:21 | 53,700 | 900 | + 1.71% | 201,436 | 10,834 |