시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,700	900	+ 1.71%	211,805	11,392
14:39	53,700	900	+ 1.71%	211,490	11,375
14:38	53,800	1,000	+ 1.89%	211,295	11,365
14:37	53,700	900	+ 1.71%	210,849	11,341
14:36	53,800	1,000	+ 1.89%	210,370	11,315
14:35	53,700	900	+ 1.71%	208,753	11,228
14:34	53,800	1,000	+ 1.89%	207,267	11,149
14:33	53,800	1,000	+ 1.89%	206,577	11,111
14:32	53,900	1,100	+ 2.08%	206,376	11,101
14:31	53,900	1,100	+ 2.08%	206,137	11,088