시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,800	1,000	+ 1.89%	215,491	11,590
14:49	53,700	900	+ 1.71%	215,174	11,573
14:48	53,800	1,000	+ 1.89%	214,874	11,557
14:47	53,700	900	+ 1.71%	214,552	11,540
14:46	53,700	900	+ 1.71%	214,258	11,524
14:45	53,700	900	+ 1.71%	213,915	11,506
14:44	53,800	1,000	+ 1.89%	213,511	11,484
14:43	53,700	900	+ 1.71%	213,265	11,471
14:42	53,700	900	+ 1.71%	212,966	11,455
14:41	53,700	900	+ 1.71%	212,712	11,441