시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	54,200	1,400	+ 2.65%	41,852	2,254
09:08	54,300	1,500	+ 2.84%	40,480	2,179
09:07	53,700	900	+ 1.71%	32,566	1,752
09:06	53,500	700	+ 1.33%	30,024	1,615
09:05	53,400	600	+ 1.14%	27,215	1,465
09:04	53,700	900	+ 1.71%	25,300	1,362
09:03	53,800	1,000	+ 1.89%	23,188	1,249
09:02	53,600	800	+ 1.52%	20,991	1,130
09:01	53,500	700	+ 1.33%	19,421	1,046
09:00	54,000	1,200	+ 2.27%	17,487	943