시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	53,500	700	+ 1.33%	93,362	5,036
09:38	53,600	800	+ 1.52%	93,208	5,028
09:37	53,500	700	+ 1.33%	93,135	5,024
09:36	53,400	600	+ 1.14%	92,100	4,968
09:35	53,500	700	+ 1.33%	91,982	4,962
09:34	53,300	500	+ 0.95%	90,818	4,900
09:33	53,200	400	+ 0.76%	89,238	4,816
09:32	53,300	500	+ 0.95%	88,632	4,784
09:31	53,300	500	+ 0.95%	87,921	4,746
09:30	53,400	600	+ 1.14%	84,471	4,562