시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	53,600	800	+ 1.52%	98,359	5,304
09:48	53,600	800	+ 1.52%	98,252	5,298
09:47	53,600	800	+ 1.52%	98,002	5,284
09:46	53,550	750	+ 1.42%	97,342	5,249
09:45	53,700	900	+ 1.71%	97,148	5,239
09:44	53,600	800	+ 1.52%	96,750	5,217
09:43	53,600	800	+ 1.52%	96,569	5,208
09:42	53,600	800	+ 1.52%	95,402	5,145
09:41	53,600	800	+ 1.52%	94,601	5,102
09:40	53,500	700	+ 1.33%	93,523	5,045