시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,400	600	+ 1.14%	102,633	5,533
09:58	53,600	800	+ 1.52%	101,618	5,478
09:57	53,600	800	+ 1.52%	100,877	5,439
09:56	53,600	800	+ 1.52%	100,752	5,432
09:55	53,600	800	+ 1.52%	100,507	5,419
09:54	53,600	800	+ 1.52%	100,407	5,413
09:53	53,500	700	+ 1.33%	100,291	5,407
09:52	53,600	800	+ 1.52%	99,158	5,346
09:51	53,600	800	+ 1.52%	98,583	5,316
09:50	53,700	900	+ 1.71%	98,429	5,307