시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	53,200	400	+ 0.76%	112,258	6,045
10:08	53,200	400	+ 0.76%	110,932	5,974
10:07	53,300	500	+ 0.95%	110,695	5,962
10:06	53,200	400	+ 0.76%	110,476	5,950
10:05	53,300	500	+ 0.95%	110,228	5,937
10:04	53,200	400	+ 0.76%	109,505	5,898
10:03	53,200	400	+ 0.76%	109,339	5,890
10:02	53,400	600	+ 1.14%	104,948	5,656
10:01	53,400	600	+ 1.14%	104,689	5,642
10:00	53,400	600	+ 1.14%	103,619	5,585