시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	53,200	400	+ 0.76%	118,405	6,372
10:18	53,100	300	+ 0.57%	118,312	6,367
10:17	53,200	400	+ 0.76%	118,173	6,360
10:16	53,200	400	+ 0.76%	117,861	6,343
10:15	53,100	300	+ 0.57%	117,634	6,331
10:14	53,300	500	+ 0.95%	117,088	6,302
10:13	53,300	500	+ 0.95%	116,992	6,297
10:12	53,300	500	+ 0.95%	116,831	6,288
10:11	53,300	500	+ 0.95%	116,319	6,261
10:10	53,300	500	+ 0.95%	112,857	6,077