시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	53,200	400	+ 0.76%	120,546	6,486
10:28	53,200	400	+ 0.76%	120,410	6,479
10:27	53,200	400	+ 0.76%	120,288	6,472
10:26	53,300	500	+ 0.95%	120,119	6,463
10:25	53,200	400	+ 0.76%	120,008	6,458
10:24	53,200	400	+ 0.76%	119,925	6,453
10:23	53,200	400	+ 0.76%	119,862	6,450
10:22	53,200	400	+ 0.76%	119,736	6,443
10:21	53,300	500	+ 0.95%	119,239	6,417
10:20	53,200	400	+ 0.76%	118,941	6,401