시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,700	900	+ 1.71%	222,463	11,965
14:59	53,700	900	+ 1.71%	222,317	11,957
14:58	53,700	900	+ 1.71%	221,700	11,924
14:57	53,700	900	+ 1.71%	221,171	11,896
14:56	53,700	900	+ 1.71%	220,630	11,867
14:55	53,800	1,000	+ 1.89%	217,400	11,693
14:54	53,800	1,000	+ 1.89%	216,981	11,671
14:53	53,700	900	+ 1.71%	216,372	11,638
14:52	53,800	1,000	+ 1.89%	216,161	11,626
14:51	53,700	900	+ 1.71%	215,912	11,613