시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,400	600	+ 1.14%	123,134	6,624
10:39	53,400	600	+ 1.14%	122,578	6,595
10:38	53,400	600	+ 1.14%	122,476	6,589
10:36	53,400	600	+ 1.14%	122,307	6,580
10:35	53,500	700	+ 1.33%	121,921	6,559
10:34	53,300	500	+ 0.95%	121,664	6,546
10:33	53,400	600	+ 1.14%	121,529	6,539
10:32	53,300	500	+ 0.95%	121,450	6,534
10:31	53,200	400	+ 0.76%	121,315	6,527
10:30	53,300	500	+ 0.95%	121,185	6,520