시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,400	600	+ 1.14%	125,205	6,735
10:49	53,500	700	+ 1.33%	124,750	6,711
10:48	53,500	700	+ 1.33%	124,716	6,709
10:47	53,500	700	+ 1.33%	124,022	6,672
10:46	53,500	700	+ 1.33%	123,830	6,661
10:45	53,500	700	+ 1.33%	123,703	6,655
10:44	53,400	600	+ 1.14%	123,597	6,649
10:43	53,500	700	+ 1.33%	123,573	6,648
10:42	53,500	700	+ 1.33%	123,404	6,639
10:41	53,400	600	+ 1.14%	123,250	6,630