시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,400	600	+ 1.14%	134,619	7,237
11:09	53,300	500	+ 0.95%	133,980	7,203
11:08	53,300	500	+ 0.95%	133,850	7,196
11:07	53,300	500	+ 0.95%	133,762	7,191
11:06	53,300	500	+ 0.95%	133,737	7,190
11:05	53,200	400	+ 0.76%	132,511	7,125
11:04	53,300	500	+ 0.95%	132,390	7,118
11:03	53,100	300	+ 0.57%	131,798	7,087
11:02	53,600	800	+ 1.52%	128,802	6,927
11:01	53,600	800	+ 1.52%	128,780	6,926