시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,500	700	+ 1.33%	139,496	7,498
11:29	53,500	700	+ 1.33%	139,388	7,492
11:28	53,500	700	+ 1.33%	139,376	7,491
11:27	53,400	600	+ 1.14%	139,263	7,485
11:26	53,500	700	+ 1.33%	139,197	7,482
11:25	53,500	700	+ 1.33%	139,008	7,472
11:24	53,500	700	+ 1.33%	138,988	7,471
11:23	53,500	700	+ 1.33%	138,899	7,466
11:22	53,400	600	+ 1.14%	138,863	7,464
11:21	53,300	500	+ 0.95%	136,768	7,352