시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,400	600	+ 1.14%	140,807	7,568
11:39	53,400	600	+ 1.14%	140,671	7,561
11:38	53,400	600	+ 1.14%	140,531	7,553
11:37	53,400	600	+ 1.14%	140,444	7,549
11:36	53,500	700	+ 1.33%	140,410	7,547
11:35	53,300	500	+ 0.95%	140,302	7,541
11:34	53,400	600	+ 1.14%	139,960	7,523
11:33	53,400	600	+ 1.14%	139,934	7,521
11:32	53,500	700	+ 1.33%	139,780	7,513
11:31	53,500	700	+ 1.33%	139,684	7,508