시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,300	500	+ 0.95%	142,115	7,638
11:49	53,400	600	+ 1.14%	141,996	7,631
11:48	53,300	500	+ 0.95%	141,920	7,627
11:47	53,400	600	+ 1.14%	141,791	7,620
11:46	53,400	600	+ 1.14%	141,774	7,620
11:45	53,500	700	+ 1.33%	141,576	7,609
11:44	53,500	700	+ 1.33%	141,533	7,607
11:43	53,400	600	+ 1.14%	141,507	7,605
11:42	53,500	700	+ 1.33%	141,499	7,605
11:41	53,400	600	+ 1.14%	141,087	7,583