시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,500	700	+ 1.33%	144,240	7,751
11:59	53,400	600	+ 1.14%	143,588	7,717
11:58	53,500	700	+ 1.33%	143,516	7,713
11:57	53,500	700	+ 1.33%	143,130	7,692
11:56	53,400	600	+ 1.14%	143,044	7,687
11:55	53,500	700	+ 1.33%	142,928	7,681
11:54	53,400	600	+ 1.14%	142,840	7,677
11:53	53,400	600	+ 1.14%	142,789	7,674
11:52	53,500	700	+ 1.33%	142,690	7,669
11:51	53,500	700	+ 1.33%	142,682	7,668