시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,400	600	+ 1.14%	145,292	7,808
12:09	53,500	700	+ 1.33%	145,170	7,801
12:08	53,400	600	+ 1.14%	145,077	7,796
12:07	53,500	700	+ 1.33%	144,940	7,789
12:06	53,400	600	+ 1.14%	144,828	7,783
12:05	53,500	700	+ 1.33%	144,703	7,776
12:04	53,500	700	+ 1.33%	144,503	7,765
12:03	53,400	600	+ 1.14%	144,415	7,761
12:02	53,400	600	+ 1.14%	144,384	7,759
12:01	53,300	500	+ 0.95%	144,314	7,755