시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,800	1,000	+ 1.89%	228,674	12,300
15:09	53,900	1,100	+ 2.08%	227,368	12,229
15:08	53,800	1,000	+ 1.89%	226,642	12,190
15:07	53,900	1,100	+ 2.08%	224,707	12,086
15:06	53,900	1,100	+ 2.08%	224,288	12,063
15:05	53,800	1,000	+ 1.89%	223,908	12,043
15:04	53,800	1,000	+ 1.89%	223,212	12,005
15:03	53,900	1,100	+ 2.08%	223,024	11,995
15:02	53,800	1,000	+ 1.89%	222,870	11,987
15:01	53,700	900	+ 1.71%	222,712	11,978