시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,500	700	+ 1.33%	147,550	7,928
12:19	53,500	700	+ 1.33%	147,419	7,921
12:18	53,400	600	+ 1.14%	147,406	7,921
12:17	53,400	600	+ 1.14%	147,339	7,917
12:16	53,400	600	+ 1.14%	146,844	7,891
12:15	53,400	600	+ 1.14%	146,623	7,879
12:14	53,500	700	+ 1.33%	146,566	7,876
12:13	53,400	600	+ 1.14%	146,428	7,868
12:12	53,400	600	+ 1.14%	145,523	7,820
12:11	53,400	600	+ 1.14%	145,503	7,819