시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,500	700	+ 1.33%	149,572	8,036
12:29	53,400	600	+ 1.14%	149,560	8,036
12:28	53,400	600	+ 1.14%	148,744	7,992
12:27	53,500	700	+ 1.33%	148,719	7,991
12:26	53,400	600	+ 1.14%	148,598	7,984
12:25	53,500	700	+ 1.33%	148,492	7,979
12:24	53,300	500	+ 0.95%	148,341	7,971
12:23	53,400	600	+ 1.14%	148,227	7,964
12:22	53,400	600	+ 1.14%	147,985	7,952
12:21	53,400	600	+ 1.14%	147,761	7,940