시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,400	600	+ 1.14%	151,132	8,120
12:39	53,600	800	+ 1.52%	151,022	8,114
12:38	53,500	700	+ 1.33%	150,996	8,113
12:37	53,500	700	+ 1.33%	150,876	8,106
12:36	53,500	700	+ 1.33%	150,792	8,102
12:35	53,500	700	+ 1.33%	150,415	8,081
12:34	53,500	700	+ 1.33%	150,373	8,079
12:33	53,600	800	+ 1.52%	150,259	8,073
12:32	53,500	700	+ 1.33%	150,195	8,070
12:31	53,400	600	+ 1.14%	149,977	8,058