시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,700	900	+ 1.71%	153,045	8,222
12:49	53,700	900	+ 1.71%	152,565	8,197
12:48	53,600	800	+ 1.52%	152,434	8,190
12:47	53,600	800	+ 1.52%	152,196	8,177
12:46	53,700	900	+ 1.71%	152,091	8,171
12:45	53,600	800	+ 1.52%	151,979	8,165
12:44	53,500	700	+ 1.33%	151,744	8,153
12:43	53,600	800	+ 1.52%	151,553	8,142
12:42	53,600	800	+ 1.52%	151,359	8,132
12:41	53,500	700	+ 1.33%	151,333	8,131