시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,800	1,000	+ 1.89%	155,423	8,350
12:59	53,800	1,000	+ 1.89%	154,831	8,318
12:58	53,700	900	+ 1.71%	154,704	8,312
12:57	53,700	900	+ 1.71%	154,581	8,305
12:56	53,700	900	+ 1.71%	154,344	8,292
12:55	53,800	1,000	+ 1.89%	153,525	8,248
12:54	53,700	900	+ 1.71%	153,470	8,245
12:53	53,700	900	+ 1.71%	153,280	8,235
12:52	53,700	900	+ 1.71%	153,262	8,234
12:51	53,700	900	+ 1.71%	153,190	8,230