| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 53,900 | 1,100 | + 2.08% | 169,415 | 9,105 |
| 13:09 | 54,000 | 1,200 | + 2.27% | 167,356 | 8,994 |
| 13:08 | 53,900 | 1,100 | + 2.08% | 163,049 | 8,762 |
| 13:07 | 53,800 | 1,000 | + 1.89% | 157,761 | 8,476 |
| 13:06 | 53,800 | 1,000 | + 1.89% | 157,750 | 8,476 |
| 13:05 | 53,800 | 1,000 | + 1.89% | 157,555 | 8,465 |
| 13:04 | 53,700 | 900 | + 1.71% | 157,369 | 8,455 |
| 13:03 | 53,900 | 1,100 | + 2.08% | 156,470 | 8,407 |
| 13:02 | 53,900 | 1,100 | + 2.08% | 156,363 | 8,401 |
| 13:01 | 53,900 | 1,100 | + 2.08% | 155,819 | 8,372 |