| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 54,000 | 1,200 | + 2.27% | 172,173 | 9,254 |
| 13:19 | 54,000 | 1,200 | + 2.27% | 172,079 | 9,249 |
| 13:18 | 54,000 | 1,200 | + 2.27% | 171,819 | 9,235 |
| 13:17 | 53,900 | 1,100 | + 2.08% | 171,815 | 9,235 |
| 13:16 | 53,900 | 1,100 | + 2.08% | 171,486 | 9,217 |
| 13:15 | 54,000 | 1,200 | + 2.27% | 171,170 | 9,200 |
| 13:14 | 53,900 | 1,100 | + 2.08% | 171,046 | 9,193 |
| 13:13 | 53,900 | 1,100 | + 2.08% | 170,903 | 9,186 |
| 13:12 | 54,000 | 1,200 | + 2.27% | 170,647 | 9,172 |
| 13:11 | 54,000 | 1,200 | + 2.27% | 170,483 | 9,163 |