시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,000	1,200	+ 2.27%	176,606	9,494
13:29	54,000	1,200	+ 2.27%	176,469	9,486
13:28	54,200	1,400	+ 2.65%	176,342	9,480
13:27	54,000	1,200	+ 2.27%	176,190	9,471
13:26	54,000	1,200	+ 2.27%	175,841	9,452
13:25	53,900	1,100	+ 2.08%	174,630	9,387
13:24	54,000	1,200	+ 2.27%	173,435	9,323
13:23	54,100	1,300	+ 2.46%	173,249	9,313
13:22	54,000	1,200	+ 2.27%	172,742	9,285
13:21	54,100	1,300	+ 2.46%	172,704	9,283