시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,100	1,300	+ 2.46%	180,069	9,681
13:39	54,100	1,300	+ 2.46%	179,983	9,677
13:38	54,100	1,300	+ 2.46%	179,920	9,673
13:37	54,000	1,200	+ 2.27%	179,817	9,668
13:36	54,000	1,200	+ 2.27%	179,504	9,651
13:35	54,100	1,300	+ 2.46%	178,954	9,621
13:34	54,100	1,300	+ 2.46%	178,861	9,616
13:33	54,100	1,300	+ 2.46%	178,859	9,616
13:32	54,100	1,300	+ 2.46%	177,991	9,569
13:31	54,100	1,300	+ 2.46%	177,831	9,560