시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,100	1,300	+ 2.46%	184,556	9,924
13:49	54,100	1,300	+ 2.46%	184,513	9,922
13:48	54,100	1,300	+ 2.46%	183,712	9,879
13:47	54,100	1,300	+ 2.46%	183,516	9,868
13:46	54,100	1,300	+ 2.46%	183,509	9,868
13:45	54,100	1,300	+ 2.46%	183,190	9,850
13:44	54,100	1,300	+ 2.46%	182,538	9,815
13:43	54,100	1,300	+ 2.46%	181,655	9,767
13:42	54,100	1,300	+ 2.46%	180,385	9,698
13:41	54,100	1,300	+ 2.46%	180,271	9,692