시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	1,100	+ 2.08%	241,270	12,978
15:19	53,900	1,100	+ 2.08%	233,288	12,548
15:18	53,800	1,000	+ 1.89%	233,012	12,533
15:17	53,800	1,000	+ 1.89%	232,642	12,513
15:16	53,700	900	+ 1.71%	232,231	12,491
15:15	53,900	1,100	+ 2.08%	231,958	12,476
15:14	53,700	900	+ 1.71%	231,850	12,470
15:13	53,700	900	+ 1.71%	231,546	12,454
15:12	53,800	1,000	+ 1.89%	231,439	12,448
15:11	53,800	1,000	+ 1.89%	231,329	12,442