시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	398	19	+ 5.01%	36,900	14
11:14	398	19	+ 5.01%	36,739	14
11:13	397	18	+ 4.75%	36,476	14
11:12	396	17	+ 4.49%	36,276	14
11:11	396	17	+ 4.49%	36,274	14
11:09	396	17	+ 4.49%	36,241	14
11:08	396	17	+ 4.49%	36,194	14
11:04	396	17	+ 4.49%	36,187	14
11:03	395	16	+ 4.22%	36,101	14
11:02	396	17	+ 4.49%	36,067	14