시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	393	14	+ 3.69%	39,341	15
12:07	393	14	+ 3.69%	38,202	15
12:04	395	16	+ 4.22%	37,695	15
11:58	395	16	+ 4.22%	37,646	15
11:57	395	16	+ 4.22%	37,546	15
11:27	395	16	+ 4.22%	37,432	15
11:22	392	13	+ 3.43%	37,431	15
11:19	395	16	+ 4.22%	37,396	15
11:18	395	16	+ 4.22%	37,354	15
11:16	398	19	+ 5.01%	36,963	14