시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	393	14	+ 3.69%	42,111	17
12:48	393	14	+ 3.69%	42,099	17
12:46	391	12	+ 3.17%	42,049	16
12:38	391	12	+ 3.17%	42,033	16
12:35	391	12	+ 3.17%	42,023	16
12:27	391	12	+ 3.17%	41,203	16
12:24	391	12	+ 3.17%	40,372	16
12:21	393	14	+ 3.69%	39,877	16
12:16	394	15	+ 3.96%	39,873	16
12:15	391	12	+ 3.17%	39,841	16