시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	396	17	+ 4.49%	44,169	17
13:10	395	16	+ 4.22%	42,680	17
13:09	395	16	+ 4.22%	42,677	17
13:01	395	16	+ 4.22%	42,439	17
13:00	395	16	+ 4.22%	42,438	17
12:59	394	15	+ 3.96%	42,434	17
12:54	394	15	+ 3.96%	42,429	17
12:53	394	15	+ 3.96%	42,233	17
12:52	393	14	+ 3.69%	42,229	17
12:51	393	14	+ 3.69%	42,211	17